NIFTY 50 15,200 PE traded across 6 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1.65 | ₹1.95 | ₹1.1 | ₹1.4 | 16,451 | 4,900 |
| 1 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹0.95 | 36,251 | 7,550 |
| 4 Apr 2022 | ₹0.75 | ₹1.2 | ₹0.75 | ₹1 | 2,45,101 | 10,750 |
| 5 Apr 2022 | ₹1 | ₹1 | ₹0.65 | ₹0.65 | 41,101 | 9,750 |
| 6 Apr 2022 | ₹0.6 | ₹0.65 | ₹0.25 | ₹0.25 | 40,501 | 14,650 |
| 7 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 33,551 | 9,900 |