NIFTY 50 15,500 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹419 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹354.75 | ₹419 | ₹300 | ₹300 | 1,351 | 750 |
| 9 Mar 2022 | ₹293.95 | ₹293.95 | ₹184.55 | ₹201.5 | 6,702 | 4,450 |
| 10 Mar 2022 | ₹133 | ₹176.05 | ₹110 | ₹139.2 | 8,503 | 5,650 |
| 11 Mar 2022 | ₹149 | ₹149 | ₹121.05 | ₹128.3 | 4,801 | 6,800 |
| 14 Mar 2022 | ₹123.85 | ₹133.4 | ₹101.5 | ₹103.85 | 12,951 | 11,400 |
| 15 Mar 2022 | ₹97.45 | ₹152 | ₹96.4 | ₹129 | 9,301 | 14,100 |
| 16 Mar 2022 | ₹83.45 | ₹87.95 | ₹62.4 | ₹65.2 | 17,001 | 15,850 |
| 17 Mar 2022 | ₹42.05 | ₹50 | ₹38 | ₹39.05 | 41,401 | 32,100 |
| 21 Mar 2022 | ₹34.75 | ₹43 | ₹34.75 | ₹41.55 | 45,601 | 41,400 |
| 22 Mar 2022 | ₹35 | ₹46.8 | ₹25.55 | ₹25.7 | 73,401 | 53,350 |
| 23 Mar 2022 | ₹21.2 | ₹27.5 | ₹18.45 | ₹25.85 | 92,401 | 56,800 |
| 24 Mar 2022 | ₹26.85 | ₹27.15 | ₹13.25 | ₹15 | 1,33,801 | 81,900 |
| 25 Mar 2022 | ₹10.4 | ₹13.85 | ₹8.5 | ₹8.5 | 3,74,052 | 1,25,350 |
| 28 Mar 2022 | ₹7.85 | ₹10.75 | ₹4.75 | ₹4.75 | 6,30,901 | 1,71,750 |
| 29 Mar 2022 | ₹3.95 | ₹5.1 | ₹2.95 | ₹3.15 | 3,37,151 | 1,94,650 |
| 30 Mar 2022 | ₹2.65 | ₹4.6 | ₹2.15 | ₹3.6 | 3,84,152 | 1,99,250 |
| 31 Mar 2022 | ₹3.25 | ₹3.25 | ₹1.45 | ₹1.55 | 6,32,601 | 3,75,150 |
| 1 Apr 2022 | ₹1.5 | ₹1.5 | ₹1.05 | ₹1.3 | 9,80,201 | 4,49,350 |
| 4 Apr 2022 | ₹3.8 | ₹3.8 | ₹0.9 | ₹1 | 8,92,551 | 3,19,100 |
| 5 Apr 2022 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.8 | 2,64,351 | 3,24,900 |
| 6 Apr 2022 | ₹0.6 | ₹0.85 | ₹0.25 | ₹0.25 | 3,80,701 | 2,84,700 |
| 7 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 6,70,251 | 1,85,900 |