NIFTY 50 18,550 CE traded across 12 sessions from 23 Mar 2022 to 7 Apr 2022, with a life-high of ₹34.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹34.7 | ₹34.7 | ₹17.35 | ₹21.4 | 1,801 | 650 |
| 24 Mar 2022 | ₹16.3 | ₹18.9 | ₹10.25 | ₹10.25 | 4,951 | 3,000 |
| 25 Mar 2022 | ₹10.75 | ₹10.75 | ₹6.2 | ₹6.65 | 50,051 | 9,100 |
| 28 Mar 2022 | ₹6.9 | ₹6.95 | ₹4 | ₹4.25 | 24,152 | 9,900 |
| 29 Mar 2022 | ₹4.95 | ₹4.95 | ₹3.05 | ₹3.5 | 19,951 | 13,100 |
| 30 Mar 2022 | ₹2.8 | ₹4 | ₹2.35 | ₹2.5 | 41,201 | 16,850 |
| 31 Mar 2022 | ₹2.85 | ₹3.1 | ₹1.55 | ₹2.15 | 1,13,151 | 40,650 |
| 1 Apr 2022 | ₹1.55 | ₹2.1 | ₹1.15 | ₹1.3 | 10,57,352 | 1,03,500 |
| 4 Apr 2022 | ₹14.55 | ₹14.55 | ₹1.3 | ₹7.35 | 1,39,47,551 | 7,61,000 |
| 5 Apr 2022 | ₹7.2 | ₹7.8 | ₹2.3 | ₹2.3 | 1,71,60,602 | 9,04,000 |
| 6 Apr 2022 | ₹2.5 | ₹2.5 | ₹1.25 | ₹1.55 | 44,95,752 | 4,42,350 |
| 7 Apr 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 12,06,702 | 2,27,700 |