NIFTY 50 14,650 PE traded across 6 sessions from 31 Mar 2022 to 7 Apr 2022, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1.8 | ₹2.9 | ₹1.4 | ₹1.4 | 98,601 | 400 |
| 1 Apr 2022 | ₹2 | ₹2 | ₹0.75 | ₹0.8 | 3,27,001 | 2,850 |
| 4 Apr 2022 | ₹0.9 | ₹0.95 | ₹0.65 | ₹0.65 | 2,56,251 | 7,550 |
| 5 Apr 2022 | ₹0.65 | ₹0.75 | ₹0.55 | ₹0.55 | 54,151 | 7,050 |
| 6 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.2 | ₹0.2 | 6,401 | 6,850 |
| 7 Apr 2022 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 63,651 | 23,150 |