NIFTY 50 16,200 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹738.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹738.1 | ₹738.1 | ₹738.1 | ₹738.1 | 51 | 100 |
| 9 Mar 2022 | ₹513.4 | ₹513.4 | ₹405 | ₹405 | 1,401 | 900 |
| 10 Mar 2022 | ₹259.05 | ₹324.1 | ₹225 | ₹291.35 | 952 | 550 |
| 11 Mar 2022 | ₹275 | ₹298.45 | ₹254.8 | ₹254.8 | 351 | 750 |
| 14 Mar 2022 | ₹248.8 | ₹271.35 | ₹210 | ₹210 | 1,151 | 1,150 |
| 15 Mar 2022 | ₹204.8 | ₹268 | ₹203 | ₹268 | 1,002 | 1,450 |
| 16 Mar 2022 | ₹170.9 | ₹193.55 | ₹140.35 | ₹144.05 | 4,801 | 3,050 |
| 17 Mar 2022 | ₹90 | ₹104.05 | ₹75.35 | ₹76 | 9,601 | 7,050 |
| 21 Mar 2022 | ₹65.6 | ₹108.35 | ₹65.55 | ₹103.25 | 24,402 | 9,200 |
| 22 Mar 2022 | ₹106.55 | ₹123 | ₹62.95 | ₹63.6 | 63,252 | 16,250 |
| 23 Mar 2022 | ₹52.4 | ₹78 | ₹47.3 | ₹74.4 | 65,651 | 30,550 |
| 24 Mar 2022 | ₹75.45 | ₹83.55 | ₹46.25 | ₹50 | 1,49,651 | 63,050 |
| 25 Mar 2022 | ₹42.9 | ₹56.65 | ₹35.1 | ₹36.85 | 4,51,701 | 1,58,350 |
| 28 Mar 2022 | ₹32.05 | ₹46.5 | ₹16.65 | ₹18 | 7,05,402 | 2,32,600 |
| 29 Mar 2022 | ₹14.3 | ₹15.8 | ₹9 | ₹9 | 7,57,351 | 2,09,250 |
| 30 Mar 2022 | ₹7 | ₹8.1 | ₹5.15 | ₹6.8 | 5,66,901 | 1,96,050 |
| 31 Mar 2022 | ₹6.65 | ₹7.05 | ₹3.35 | ₹3.5 | 14,73,552 | 3,76,400 |
| 1 Apr 2022 | ₹3.7 | ₹4 | ₹2.3 | ₹2.75 | 59,31,503 | 10,52,950 |
| 4 Apr 2022 | ₹2.05 | ₹2.55 | ₹1.2 | ₹1.45 | 40,30,601 | 4,71,350 |
| 5 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.85 | 5,62,402 | 4,08,900 |
| 6 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.15 | ₹0.3 | 5,94,151 | 3,04,600 |
| 7 Apr 2022 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 1,96,801 | 2,96,550 |