NIFTY 50 19,200 CE — 7 Apr 2022 Expiry History
NIFTY 50 19,200 CE traded across 3 sessions from 5 Apr 2022 to 7 Apr 2022, with a life-high of ₹2.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Apr 2022 | ₹2.5 | ₹2.5 | ₹0.6 | ₹0.8 | 11,26,151 | 2,01,650 |
| 6 Apr 2022 | ₹0.8 | ₹2.6 | ₹0.65 | ₹1 | 9,72,752 | 2,14,100 |
| 7 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 5,81,102 | 81,900 |