NIFTY 50 15,300 CE — 7 Apr 2022 Expiry History
NIFTY 50 15,300 CE traded across 3 sessions from 4 Apr 2022 to 6 Apr 2022, with a life-high of ₹2,745.4 and a low of ₹2,392.2. Final close ₹2,392.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Apr 2022 | ₹2,545.65 | ₹2,745.4 | ₹2,545.65 | ₹2,745.4 | 252 | 150 |
| 5 Apr 2022 | ₹2,743.95 | ₹2,743.95 | ₹2,743.95 | ₹2,743.95 | 101 | 150 |
| 6 Apr 2022 | ₹2,392.2 | ₹2,392.2 | ₹2,392.2 | ₹2,392.2 | 101 | 250 |