NIFTY 50 16,550 PE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 51 | 0 |
| 11 Mar 2022 | ₹400 | ₹400 | ₹396.25 | ₹396.25 | 101 | 10,00,050 |
| 14 Mar 2022 | ₹382.65 | ₹400 | ₹382.65 | ₹400 | 151 | 10,00,150 |
| 15 Mar 2022 | ₹428.4 | ₹428.4 | ₹376 | ₹376 | 101 | 10,00,150 |
| 16 Mar 2022 | ₹255.35 | ₹276.5 | ₹217.7 | ₹217.7 | 201 | 10,00,150 |
| 17 Mar 2022 | ₹136.05 | ₹136.75 | ₹120 | ₹120 | 1,851 | 10,01,100 |
| 21 Mar 2022 | ₹120 | ₹169.7 | ₹117.7 | ₹164 | 2,301 | 10,01,600 |
| 22 Mar 2022 | ₹174.45 | ₹194.85 | ₹104.9 | ₹104.9 | 6,701 | 10,05,200 |
| 23 Mar 2022 | ₹78.75 | ₹132.35 | ₹78.75 | ₹127.5 | 18,501 | 10,05,350 |
| 24 Mar 2022 | ₹121.15 | ₹126.2 | ₹92.2 | ₹106.25 | 5,33,502 | 10,06,100 |
| 25 Mar 2022 | ₹95.15 | ₹110.6 | ₹72 | ₹72 | 5,95,851 | 10,07,850 |
| 28 Mar 2022 | ₹73.9 | ₹102.45 | ₹41.1 | ₹42.35 | 66,852 | 10,13,850 |
| 29 Mar 2022 | ₹29.95 | ₹37.8 | ₹21.9 | ₹23.95 | 9,33,202 | 10,28,900 |
| 30 Mar 2022 | ₹14.85 | ₹17.9 | ₹12.85 | ₹15.35 | 6,32,852 | 10,20,600 |
| 31 Mar 2022 | ₹14.35 | ₹14.35 | ₹9.4 | ₹9.75 | 8,01,802 | 5,73,600 |
| 1 Apr 2022 | ₹11.95 | ₹13.8 | ₹4.5 | ₹4.6 | 13,81,702 | 6,18,850 |
| 4 Apr 2022 | ₹3.25 | ₹4 | ₹1.6 | ₹2.3 | 14,72,201 | 5,79,650 |
| 5 Apr 2022 | ₹1.5 | ₹1.9 | ₹1 | ₹1.55 | 3,17,002 | 5,39,450 |
| 6 Apr 2022 | ₹1.55 | ₹1.55 | ₹0.35 | ₹1.35 | 2,75,751 | 5,26,300 |
| 7 Apr 2022 | ₹0.05 | ₹0.8 | ₹0.05 | ₹0.05 | 2,90,901 | 5,47,000 |