NIFTY 50 15,050 PE — 7 Apr 2022 Expiry History
NIFTY 50 15,050 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.85 | ₹1.05 | 70,601 | 2,600 |
| 4 Apr 2022 | ₹0.95 | ₹1.1 | ₹0.75 | ₹1.05 | 1,66,351 | 6,500 |
| 5 Apr 2022 | ₹0.95 | ₹1 | ₹0.5 | ₹0.55 | 3,66,802 | 5,600 |
| 6 Apr 2022 | ₹0.45 | ₹0.6 | ₹0.2 | ₹0.4 | 1,93,251 | 5,400 |
| 7 Apr 2022 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 21,801 | 5,700 |