NIFTY 50 17,700 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹727.8 and a low of ₹4.85. Final close ₹60.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹541.65 | ₹547 | ₹541.65 | ₹547 | 152 | 50 |
| 21 Mar 2022 | ₹568.95 | ₹677.65 | ₹557 | ₹677.65 | 3,002 | 600 |
| 22 Mar 2022 | ₹689.3 | ₹727.8 | ₹531.05 | ₹536.15 | 8,101 | 5,850 |
| 23 Mar 2022 | ₹452.45 | ₹602.7 | ₹447.95 | ₹592.1 | 11,151 | 9,600 |
| 24 Mar 2022 | ₹593.95 | ₹625 | ₹522.05 | ₹590.9 | 9,251 | 8,550 |
| 25 Mar 2022 | ₹534.95 | ₹659.7 | ₹534 | ₹550.3 | 18,151 | 13,600 |
| 28 Mar 2022 | ₹550.3 | ₹682 | ₹472.05 | ₹478.85 | 25,801 | 27,050 |
| 29 Mar 2022 | ₹550.3 | ₹550.3 | ₹358.75 | ₹358.75 | 79,551 | 35,700 |
| 30 Mar 2022 | ₹290.5 | ₹331.85 | ₹246.25 | ₹283 | 3,49,601 | 90,400 |
| 31 Mar 2022 | ₹265.25 | ₹309.6 | ₹238 | ₹280.4 | 10,61,002 | 1,41,650 |
| 1 Apr 2022 | ₹330 | ₹330.05 | ₹129.9 | ₹131 | 88,79,052 | 10,56,650 |
| 4 Apr 2022 | ₹80 | ₹94.95 | ₹19.7 | ₹24.3 | 5,10,43,653 | 27,61,900 |
| 5 Apr 2022 | ₹20.15 | ₹28.85 | ₹10 | ₹19 | 4,37,32,153 | 32,95,500 |
| 6 Apr 2022 | ₹35 | ₹42.65 | ₹13 | ₹28.15 | 11,16,38,903 | 42,22,100 |
| 7 Apr 2022 | ₹44.3 | ₹69.75 | ₹4.85 | ₹60.15 | 41,06,84,553 | 23,73,700 |