NIFTY 50 16,900 PE traded across 19 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹618.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹618.05 | ₹618.05 | ₹618.05 | ₹618.05 | 51 | 0 |
| 14 Mar 2022 | ₹532.85 | ₹559.55 | ₹432 | ₹432 | 401 | 200 |
| 15 Mar 2022 | ₹438.65 | ₹530 | ₹424.8 | ₹530 | 2,351 | 850 |
| 16 Mar 2022 | ₹410.5 | ₹425.25 | ₹325.95 | ₹345.85 | 8,802 | 4,750 |
| 17 Mar 2022 | ₹218.25 | ₹238.5 | ₹182.55 | ₹204.9 | 15,201 | 12,100 |
| 21 Mar 2022 | ₹183.55 | ₹275.5 | ₹181 | ₹264.8 | 33,402 | 13,750 |
| 22 Mar 2022 | ₹272.55 | ₹303.3 | ₹178.55 | ₹178.55 | 65,452 | 22,300 |
| 23 Mar 2022 | ₹153.05 | ₹225 | ₹145.2 | ₹219.7 | 89,301 | 26,900 |
| 24 Mar 2022 | ₹244.95 | ₹244.95 | ₹168.9 | ₹191.25 | 1,68,301 | 49,650 |
| 25 Mar 2022 | ₹158.05 | ₹207.4 | ₹142.3 | ₹142.3 | 6,18,752 | 88,150 |
| 28 Mar 2022 | ₹142.95 | ₹205.55 | ₹94.35 | ₹95 | 17,28,652 | 1,88,000 |
| 29 Mar 2022 | ₹75.05 | ₹87.9 | ₹50.9 | ₹52.15 | 15,33,951 | 3,03,150 |
| 30 Mar 2022 | ₹35.05 | ₹44.35 | ₹30 | ₹34.45 | 20,85,902 | 4,24,700 |
| 31 Mar 2022 | ₹35.5 | ₹36.4 | ₹26.3 | ₹29.5 | 23,45,152 | 6,41,300 |
| 1 Apr 2022 | ₹29.05 | ₹34.1 | ₹8.3 | ₹8.3 | 96,85,602 | 15,08,300 |
| 4 Apr 2022 | ₹7.5 | ₹7.5 | ₹3.1 | ₹3.6 | 2,51,21,152 | 14,91,000 |
| 5 Apr 2022 | ₹3.25 | ₹3.25 | ₹1.65 | ₹2.1 | 60,87,251 | 9,95,200 |
| 6 Apr 2022 | ₹1.4 | ₹2 | ₹0.4 | ₹0.65 | 41,55,752 | 6,08,300 |
| 7 Apr 2022 | ₹0.05 | ₹0.8 | ₹0.05 | ₹0.05 | 18,96,001 | 4,19,050 |