NIFTY 50 17,950 PE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹902.55 and a low of ₹35.15. Final close ₹309.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹870 | ₹902.55 | ₹870 | ₹902.55 | 301 | 50 |
| 23 Mar 2022 | ₹627.7 | ₹627.7 | ₹627.7 | ₹627.7 | 51 | 50 |
| 24 Mar 2022 | ₹820.5 | ₹820.5 | ₹734.85 | ₹734.85 | 251 | 200 |
| 25 Mar 2022 | ₹741.35 | ₹839.7 | ₹741.35 | ₹839.7 | 251 | 200 |
| 28 Mar 2022 | ₹777.5 | ₹888.4 | ₹777.5 | ₹888.4 | 301 | 250 |
| 29 Mar 2022 | ₹645.35 | ₹645.35 | ₹585.2 | ₹596.95 | 451 | 500 |
| 30 Mar 2022 | ₹479.95 | ₹500 | ₹436.3 | ₹436.3 | 1,051 | 750 |
| 31 Mar 2022 | ₹431 | ₹492.45 | ₹431 | ₹473.1 | 3,901 | 2,700 |
| 1 Apr 2022 | ₹776.55 | ₹776.55 | ₹280.95 | ₹280.95 | 63,401 | 13,550 |
| 4 Apr 2022 | ₹214.35 | ₹234 | ₹58.05 | ₹69.9 | 3,07,00,152 | 9,51,300 |
| 5 Apr 2022 | ₹62.95 | ₹93.6 | ₹35.15 | ₹84.95 | 4,70,30,853 | 16,07,950 |
| 6 Apr 2022 | ₹102 | ₹184.3 | ₹91.3 | ₹155.05 | 1,82,15,352 | 2,59,150 |
| 7 Apr 2022 | ₹234.65 | ₹319.15 | ₹167.6 | ₹309.95 | 24,20,752 | 1,24,950 |