NIFTY 50 15,650 CE traded across 5 sessions from 24 Mar 2022 to 5 Apr 2022, with a life-high of ₹2,393.5 and a low of ₹1,447.5. Final close ₹2,368.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹1,598.35 | ₹1,620.15 | ₹1,598.35 | ₹1,620.15 | 201 | 100 |
| 28 Mar 2022 | ₹1,447.5 | ₹1,447.5 | ₹1,447.5 | ₹1,447.5 | 51 | 0 |
| 30 Mar 2022 | ₹1,834.55 | ₹1,834.55 | ₹1,834.55 | ₹1,834.55 | 101 | 50 |
| 4 Apr 2022 | ₹2,192.75 | ₹2,192.75 | ₹2,192.75 | ₹2,192.75 | 201 | 150 |
| 5 Apr 2022 | ₹2,393.5 | ₹2,393.5 | ₹2,368.25 | ₹2,368.25 | 201 | 200 |