NIFTY 50 16,450 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹166.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹120.75 | ₹120.75 | ₹119.75 | ₹119.75 | 101 | 50 |
| 21 Mar 2022 | ₹106.5 | ₹150 | ₹106.5 | ₹150 | 551 | 100 |
| 22 Mar 2022 | ₹152.95 | ₹166.75 | ₹90.9 | ₹90.9 | 11,652 | 7,350 |
| 23 Mar 2022 | ₹71.05 | ₹114.7 | ₹70.05 | ₹114.7 | 3,552 | 6,800 |
| 24 Mar 2022 | ₹104.05 | ₹109.65 | ₹75.05 | ₹85.2 | 6,001 | 7,250 |
| 25 Mar 2022 | ₹66.05 | ₹91.45 | ₹57.9 | ₹57.9 | 19,701 | 8,050 |
| 28 Mar 2022 | ₹60.8 | ₹81.55 | ₹32.15 | ₹33.3 | 1,00,802 | 20,600 |
| 29 Mar 2022 | ₹23.45 | ₹29.9 | ₹13.9 | ₹17.35 | 1,35,951 | 20,150 |
| 30 Mar 2022 | ₹11.95 | ₹13.55 | ₹9.25 | ₹12.2 | 1,99,401 | 19,800 |
| 31 Mar 2022 | ₹11.6 | ₹11.65 | ₹6.8 | ₹7.25 | 5,05,102 | 1,20,450 |
| 1 Apr 2022 | ₹7.9 | ₹8.25 | ₹3.75 | ₹3.75 | 28,33,351 | 5,80,300 |
| 4 Apr 2022 | ₹3.75 | ₹3.75 | ₹1.35 | ₹1.65 | 21,19,201 | 1,50,800 |
| 5 Apr 2022 | ₹1.4 | ₹1.7 | ₹0.8 | ₹1.05 | 2,04,401 | 98,050 |
| 6 Apr 2022 | ₹1.75 | ₹3.5 | ₹0.25 | ₹0.35 | 3,77,101 | 59,900 |
| 7 Apr 2022 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,82,901 | 59,700 |