NIFTY 50 18,600 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹24.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹19 | ₹19 | ₹18.95 | ₹18.95 | 301 | 250 |
| 22 Mar 2022 | ₹20 | ₹24.05 | ₹10.7 | ₹21.9 | 6,602 | 3,750 |
| 23 Mar 2022 | ₹24.35 | ₹24.4 | ₹15.65 | ₹17.15 | 19,301 | 8,700 |
| 24 Mar 2022 | ₹15.85 | ₹16.25 | ₹7.95 | ₹8.95 | 47,751 | 16,000 |
| 25 Mar 2022 | ₹9.75 | ₹9.8 | ₹5.4 | ₹5.65 | 1,59,851 | 27,100 |
| 28 Mar 2022 | ₹5.95 | ₹5.95 | ₹3.65 | ₹4.4 | 1,02,901 | 41,900 |
| 29 Mar 2022 | ₹4.4 | ₹4.4 | ₹2.7 | ₹3.1 | 1,18,051 | 50,600 |
| 30 Mar 2022 | ₹2.3 | ₹4.7 | ₹2.2 | ₹2.3 | 3,05,951 | 1,05,400 |
| 31 Mar 2022 | ₹1.4 | ₹2.9 | ₹1.4 | ₹1.8 | 21,62,401 | 7,01,200 |
| 1 Apr 2022 | ₹1.75 | ₹1.95 | ₹1.05 | ₹1.15 | 31,09,501 | 7,31,450 |
| 4 Apr 2022 | ₹1.25 | ₹11.05 | ₹1.2 | ₹6 | 3,25,46,152 | 27,34,300 |
| 5 Apr 2022 | ₹5.4 | ₹6.05 | ₹2.1 | ₹2.4 | 3,87,01,802 | 49,58,450 |
| 6 Apr 2022 | ₹1.3 | ₹2.3 | ₹1.05 | ₹1.75 | 2,03,91,203 | 32,92,900 |
| 7 Apr 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 65,78,653 | 15,56,950 |