NIFTY 50 18,700 CE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹25.35 | ₹25.4 | ₹12 | ₹14.95 | 13,602 | 7,400 |
| 22 Mar 2022 | ₹15.9 | ₹17.4 | ₹10.55 | ₹16.05 | 33,851 | 14,750 |
| 23 Mar 2022 | ₹17.05 | ₹17.05 | ₹11.65 | ₹12.1 | 22,551 | 20,850 |
| 24 Mar 2022 | ₹8.55 | ₹12.05 | ₹3.95 | ₹3.95 | 69,351 | 30,050 |
| 25 Mar 2022 | ₹7.45 | ₹7.5 | ₹4.4 | ₹4.65 | 90,152 | 26,250 |
| 28 Mar 2022 | ₹4.5 | ₹4.5 | ₹3.1 | ₹3.4 | 57,251 | 25,250 |
| 29 Mar 2022 | ₹3.5 | ₹5.2 | ₹2.5 | ₹2.8 | 58,402 | 25,400 |
| 30 Mar 2022 | ₹2.8 | ₹4.9 | ₹1.5 | ₹2.05 | 1,64,252 | 68,650 |
| 31 Mar 2022 | ₹2.4 | ₹2.5 | ₹1.55 | ₹1.55 | 8,86,653 | 2,80,350 |
| 1 Apr 2022 | ₹1.4 | ₹1.65 | ₹0.9 | ₹0.95 | 18,02,202 | 4,86,000 |
| 4 Apr 2022 | ₹0.95 | ₹6.25 | ₹0.95 | ₹3.6 | 2,12,11,101 | 17,53,550 |
| 5 Apr 2022 | ₹3.5 | ₹3.7 | ₹1.65 | ₹1.85 | 2,53,42,903 | 34,38,650 |
| 6 Apr 2022 | ₹1.85 | ₹1.9 | ₹0.95 | ₹1.5 | 1,49,71,303 | 19,07,650 |
| 7 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 39,26,352 | 10,56,350 |