NIFTY 50 18,650 PE traded across 7 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,435.1 and a low of ₹532.1. Final close ₹997.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,435.1 | ₹1,435.1 | ₹1,435.1 | ₹1,435.1 | 101 | 0 |
| 23 Mar 2022 | ₹1,199.95 | ₹1,221.1 | ₹1,199.95 | ₹1,221.1 | 201 | 200 |
| 30 Mar 2022 | ₹1,090.4 | ₹1,090.4 | ₹1,090.4 | ₹1,090.4 | 51 | 100 |
| 4 Apr 2022 | ₹748.9 | ₹748.9 | ₹590.45 | ₹591.6 | 401 | 300 |
| 5 Apr 2022 | ₹591.6 | ₹683.9 | ₹532.1 | ₹683.9 | 1,901 | 700 |
| 6 Apr 2022 | ₹807.8 | ₹861.85 | ₹780 | ₹861.85 | 651 | 750 |
| 7 Apr 2022 | ₹984.6 | ₹1,014.05 | ₹984.6 | ₹997.9 | 1,351 | 650 |