NIFTY 50 18,950 PE — 7 Apr 2022 Expiry History

Name: NIFTY 50 18,950 PE 2022-04-07 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 3 sessions from 25 Mar 2022 to 6 Apr 2022, with a life-high of ₹1,787.9 and a low of ₹900.75. Final close ₹1,157.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Mar 2022	₹1,787.9	₹1,787.9	₹1,787.9	₹1,787.9	51	0
5 Apr 2022	₹940	₹945	₹900.75	₹900.75	551	50
6 Apr 2022	₹1,101.9	₹1,157.95	₹1,084.6	₹1,157.95	602	550