NIFTY 50 15,750 CE traded across 8 sessions from 8 Mar 2022 to 6 Apr 2022, with a life-high of ₹2,269.8 and a low of ₹537. Final close ₹2,081.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹558.95 | ₹558.95 | ₹537 | ₹537 | 401 | 350 |
| 9 Mar 2022 | ₹716.15 | ₹716.15 | ₹716 | ₹716 | 101 | 300 |
| 10 Mar 2022 | ₹1,123.3 | ₹1,123.3 | ₹1,104.5 | ₹1,104.5 | 151 | 250 |
| 14 Mar 2022 | ₹1,249 | ₹1,249 | ₹1,249 | ₹1,249 | 51 | 150 |
| 24 Mar 2022 | ₹1,497.3 | ₹1,603.05 | ₹1,497.3 | ₹1,603.05 | 251 | 150 |
| 25 Mar 2022 | ₹1,530.5 | ₹1,530.5 | ₹1,530.5 | ₹1,530.5 | 51 | 100 |
| 5 Apr 2022 | ₹2,269.8 | ₹2,269.8 | ₹2,269.8 | ₹2,269.8 | 101 | 100 |
| 6 Apr 2022 | ₹2,081.8 | ₹2,081.8 | ₹2,081.8 | ₹2,081.8 | 51 | 200 |