NIFTY 50 15,850 PE traded across 12 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹68.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹68.8 | ₹68.8 | ₹43.45 | ₹43.45 | 101 | 50 |
| 24 Mar 2022 | ₹28.9 | ₹33.05 | ₹23.95 | ₹23.95 | 4,252 | 1,500 |
| 25 Mar 2022 | ₹20.3 | ₹26.95 | ₹16.15 | ₹16.3 | 42,351 | 11,350 |
| 28 Mar 2022 | ₹16.25 | ₹20 | ₹6.85 | ₹7.2 | 66,501 | 15,550 |
| 29 Mar 2022 | ₹5.3 | ₹7.6 | ₹4.35 | ₹4.4 | 82,402 | 15,300 |
| 30 Mar 2022 | ₹3.05 | ₹4.7 | ₹2.6 | ₹4.55 | 28,101 | 11,550 |
| 31 Mar 2022 | ₹3.05 | ₹4.4 | ₹2 | ₹2.25 | 2,47,501 | 81,500 |
| 1 Apr 2022 | ₹2.35 | ₹4 | ₹1.45 | ₹1.5 | 1,36,302 | 84,150 |
| 4 Apr 2022 | ₹1.05 | ₹1.7 | ₹0.9 | ₹1 | 1,43,651 | 18,350 |
| 5 Apr 2022 | ₹1.25 | ₹1.25 | ₹0.7 | ₹0.7 | 50,451 | 16,500 |
| 6 Apr 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 20,652 | 11,900 |
| 7 Apr 2022 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 3,04,151 | 10,850 |