NIFTY 50 18,800 PE traded across 7 sessions from 28 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,701 and a low of ₹705. Final close ₹1,163.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,701 | ₹1,701 | ₹1,701 | ₹1,701 | 51 | 50 |
| 31 Mar 2022 | ₹1,280.85 | ₹1,280.85 | ₹1,267.9 | ₹1,272.9 | 502 | 350 |
| 1 Apr 2022 | ₹1,245.6 | ₹1,266.35 | ₹1,202.2 | ₹1,202.2 | 301 | 500 |
| 4 Apr 2022 | ₹983 | ₹983 | ₹725.6 | ₹739 | 10,151 | 2,400 |
| 5 Apr 2022 | ₹736 | ₹831.5 | ₹705 | ₹831.5 | 4,201 | 1,600 |
| 6 Apr 2022 | ₹946 | ₹995.15 | ₹893.25 | ₹982.5 | 21,502 | 11,800 |
| 7 Apr 2022 | ₹1,090 | ₹1,163.2 | ₹1,054.05 | ₹1,163.2 | 2,151 | 11,500 |