NIFTY 50 18,350 PE traded across 11 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,225 and a low of ₹247. Final close ₹708.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹1,180.15 | ₹1,180.15 | ₹1,180.15 | ₹1,180.15 | 101 | 0 |
| 23 Mar 2022 | ₹925.4 | ₹947.15 | ₹925.4 | ₹947.15 | 201 | 200 |
| 25 Mar 2022 | ₹1,110.85 | ₹1,225 | ₹1,110.85 | ₹1,225 | 251 | 200 |
| 28 Mar 2022 | ₹1,216 | ₹1,220 | ₹1,216 | ₹1,220 | 251 | 200 |
| 29 Mar 2022 | ₹993.45 | ₹993.45 | ₹993.45 | ₹993.45 | 51 | 200 |
| 31 Mar 2022 | ₹780.2 | ₹850 | ₹780.2 | ₹850 | 251 | 250 |
| 1 Apr 2022 | ₹760 | ₹760 | ₹650.3 | ₹650.3 | 151 | 300 |
| 4 Apr 2022 | ₹512 | ₹514.45 | ₹293.9 | ₹321.3 | 2,96,251 | 16,000 |
| 5 Apr 2022 | ₹269.85 | ₹406.8 | ₹247 | ₹403.35 | 1,86,851 | 18,950 |
| 6 Apr 2022 | ₹502.1 | ₹555.35 | ₹447.2 | ₹535.1 | 15,651 | 15,850 |
| 7 Apr 2022 | ₹608.4 | ₹717.45 | ₹581.15 | ₹708.7 | 12,001 | 11,500 |