NIFTY 50 17,500 PE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹1,000 | ₹1,000 | ₹941.05 | ₹947.6 | 601 | 2,25,700 |
| 11 Mar 2022 | ₹950 | ₹950 | ₹950 | ₹950 | 51 | 2,25,750 |
| 14 Mar 2022 | ₹901.65 | ₹901.65 | ₹770 | ₹770 | 401 | 2,25,700 |
| 15 Mar 2022 | ₹757.35 | ₹948.15 | ₹757 | ₹948.15 | 501 | 2,25,900 |
| 16 Mar 2022 | ₹701.15 | ₹714.55 | ₹647.95 | ₹663.35 | 651 | 2,25,600 |
| 17 Mar 2022 | ₹503.15 | ₹508.65 | ₹405.1 | ₹439.95 | 12,002 | 2,30,650 |
| 21 Mar 2022 | ₹405.95 | ₹562.95 | ₹401.5 | ₹541.4 | 28,852 | 2,37,700 |
| 22 Mar 2022 | ₹561.15 | ₹604.95 | ₹397.05 | ₹397.05 | 99,903 | 2,70,250 |
| 23 Mar 2022 | ₹355.45 | ₹491.55 | ₹346.5 | ₹473.3 | 54,301 | 2,74,900 |
| 24 Mar 2022 | ₹504.05 | ₹517.95 | ₹411 | ₹462.45 | 1,43,052 | 3,02,050 |
| 25 Mar 2022 | ₹407.45 | ₹514 | ₹400.05 | ₹411.7 | 1,50,002 | 3,42,100 |
| 28 Mar 2022 | ₹420.35 | ₹542.8 | ₹337.05 | ₹338.45 | 2,61,851 | 4,29,000 |
| 29 Mar 2022 | ₹295.5 | ₹325.15 | ₹235.7 | ₹239 | 11,87,352 | 5,82,550 |
| 30 Mar 2022 | ₹179.55 | ₹213.45 | ₹160.35 | ₹177 | 87,47,202 | 22,12,300 |
| 31 Mar 2022 | ₹130 | ₹193.9 | ₹110.7 | ₹170.95 | 1,59,37,703 | 30,66,200 |
| 1 Apr 2022 | ₹168 | ₹217 | ₹63.05 | ₹63.05 | 5,69,01,403 | 50,24,200 |
| 4 Apr 2022 | ₹52 | ₹52 | ₹11.35 | ₹13.1 | 5,54,80,053 | 61,56,700 |
| 5 Apr 2022 | ₹12.8 | ₹14.2 | ₹5.65 | ₹9.25 | 4,02,70,553 | 59,95,500 |
| 6 Apr 2022 | ₹13 | ₹14.35 | ₹3.8 | ₹7 | 7,29,54,553 | 62,29,450 |
| 7 Apr 2022 | ₹5.85 | ₹6.9 | ₹0.05 | ₹0.05 | 8,26,78,603 | 55,30,150 |