NIFTY 50 18,700 PE traded across 8 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,570 and a low of ₹573.7. Final close ₹1,061.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹1,434.9 | ₹1,434.9 | ₹1,434.9 | ₹1,434.9 | 101 | 0 |
| 22 Mar 2022 | ₹1,328.3 | ₹1,328.3 | ₹1,328.3 | ₹1,328.3 | 51 | 100 |
| 28 Mar 2022 | ₹1,561.2 | ₹1,570 | ₹1,561.2 | ₹1,570 | 201 | 150 |
| 1 Apr 2022 | ₹1,024.95 | ₹1,024.95 | ₹975.6 | ₹975.6 | 201 | 350 |
| 4 Apr 2022 | ₹940.45 | ₹940.5 | ₹634.55 | ₹651.2 | 3,702 | 1,150 |
| 5 Apr 2022 | ₹604.6 | ₹754.35 | ₹573.7 | ₹754.35 | 37,001 | 2,300 |
| 6 Apr 2022 | ₹850 | ₹914.95 | ₹791.9 | ₹889.55 | 8,201 | 5,550 |
| 7 Apr 2022 | ₹964.95 | ₹1,067.75 | ₹928.3 | ₹1,061.8 | 3,452 | 5,550 |