NIFTY 50 16,150 CE traded across 11 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,890 and a low of ₹982.2. Final close ₹1,610.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹1,000.3 | ₹1,000.3 | ₹1,000.3 | ₹1,000.3 | 51 | 0 |
| 24 Mar 2022 | ₹1,125.05 | ₹1,200.8 | ₹1,125.05 | ₹1,200.8 | 201 | 100 |
| 25 Mar 2022 | ₹1,145.65 | ₹1,145.65 | ₹1,054.5 | ₹1,054.5 | 551 | 400 |
| 28 Mar 2022 | ₹1,090.25 | ₹1,139.9 | ₹982.2 | ₹1,139.9 | 301 | 550 |
| 29 Mar 2022 | ₹1,209.1 | ₹1,209.1 | ₹1,182.75 | ₹1,182.75 | 251 | 500 |
| 31 Mar 2022 | ₹1,397.1 | ₹1,397.1 | ₹1,307.9 | ₹1,307.9 | 151 | 400 |
| 1 Apr 2022 | ₹1,385.7 | ₹1,530 | ₹1,385.7 | ₹1,530 | 101 | 500 |
| 4 Apr 2022 | ₹1,616.9 | ₹1,789.9 | ₹1,616.9 | ₹1,789.9 | 301 | 500 |
| 5 Apr 2022 | ₹1,890 | ₹1,890 | ₹1,870.2 | ₹1,870.2 | 301 | 450 |
| 6 Apr 2022 | ₹1,675.85 | ₹1,675.85 | ₹1,675.85 | ₹1,675.85 | 51 | 450 |
| 7 Apr 2022 | ₹1,560 | ₹1,610 | ₹1,560 | ₹1,610 | 101 | 400 |