NIFTY 50 14,950 PE — 7 Apr 2022 Expiry History
NIFTY 50 14,950 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹1.35 | ₹1.35 | ₹0.85 | ₹0.95 | 7,11,601 | 1,300 |
| 4 Apr 2022 | ₹0.95 | ₹1.1 | ₹0.75 | ₹0.85 | 1,03,551 | 4,150 |
| 5 Apr 2022 | ₹0.9 | ₹0.9 | ₹0.75 | ₹0.85 | 66,101 | 3,700 |
| 6 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 2,05,201 | 2,950 |
| 7 Apr 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 66,201 | 5,850 |