NIFTY 50 16,400 CE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,683.5 and a low of ₹227. Final close ₹1,235.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹250 | ₹322.8 | ₹227 | ₹322.8 | 301 | 800 |
| 9 Mar 2022 | ₹321.15 | ₹459.8 | ₹299.3 | ₹433.3 | 951 | 500 |
| 10 Mar 2022 | ₹575 | ₹620 | ₹554.85 | ₹562.05 | 1,151 | 400 |
| 11 Mar 2022 | ₹555.65 | ₹582.5 | ₹551.55 | ₹582.5 | 401 | 400 |
| 14 Mar 2022 | ₹600 | ₹688.75 | ₹600 | ₹688.75 | 351 | 300 |
| 15 Mar 2022 | ₹743.95 | ₹743.95 | ₹610 | ₹610 | 351 | 350 |
| 16 Mar 2022 | ₹764.95 | ₹784.35 | ₹715 | ₹784.35 | 1,251 | 250 |
| 17 Mar 2022 | ₹983 | ₹1,033.25 | ₹983 | ₹1,033.25 | 551 | 600 |
| 21 Mar 2022 | ₹990 | ₹1,000 | ₹897.75 | ₹897.75 | 851 | 500 |
| 22 Mar 2022 | ₹897.95 | ₹1,075.25 | ₹840 | ₹1,075.25 | 701 | 800 |
| 23 Mar 2022 | ₹1,085 | ₹1,085 | ₹958.85 | ₹972.75 | 2,051 | 2,600 |
| 24 Mar 2022 | ₹905 | ₹936.95 | ₹905 | ₹936.95 | 151 | 2,600 |
| 25 Mar 2022 | ₹928.6 | ₹928.6 | ₹816.7 | ₹885.65 | 501 | 2,600 |
| 28 Mar 2022 | ₹877.6 | ₹921 | ₹733 | ₹921 | 12,701 | 7,400 |
| 29 Mar 2022 | ₹990 | ₹1,027.25 | ₹927.9 | ₹1,027.25 | 8,651 | 11,300 |
| 30 Mar 2022 | ₹1,090 | ₹1,163.15 | ₹1,080 | ₹1,150.9 | 2,651 | 11,350 |
| 31 Mar 2022 | ₹1,130.15 | ₹1,175 | ₹1,084.8 | ₹1,100.3 | 6,301 | 13,300 |
| 1 Apr 2022 | ₹1,068.6 | ₹1,300.1 | ₹1,068.55 | ₹1,300.1 | 4,952 | 13,500 |
| 4 Apr 2022 | ₹1,450.2 | ₹1,671.2 | ₹1,450.2 | ₹1,667.6 | 5,501 | 13,150 |
| 5 Apr 2022 | ₹1,624.55 | ₹1,683.5 | ₹1,605.85 | ₹1,623 | 2,301 | 11,850 |
| 6 Apr 2022 | ₹1,450 | ₹1,474 | ₹1,429.05 | ₹1,474 | 2,451 | 8,850 |
| 7 Apr 2022 | ₹1,330 | ₹1,363.7 | ₹1,235.7 | ₹1,235.7 | 8,301 | 5,000 |