NIFTY 50 14,800 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹211.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹180 | ₹211.85 | ₹141.7 | ₹141.7 | 701 | 2,300 |
| 9 Mar 2022 | ₹126.4 | ₹140.6 | ₹85 | ₹85 | 1,201 | 2,500 |
| 10 Mar 2022 | ₹65 | ₹65.1 | ₹50 | ₹65 | 1,601 | 2,650 |
| 11 Mar 2022 | ₹65 | ₹69.9 | ₹52.05 | ₹55 | 1,551 | 1,550 |
| 14 Mar 2022 | ₹65 | ₹65 | ₹50 | ₹51 | 3,501 | 2,200 |
| 15 Mar 2022 | ₹43.55 | ₹72.25 | ₹43.55 | ₹64.5 | 2,501 | 2,600 |
| 16 Mar 2022 | ₹36.55 | ₹41.8 | ₹29.65 | ₹33.2 | 2,402 | 3,500 |
| 17 Mar 2022 | ₹16.45 | ₹23.6 | ₹16.1 | ₹17.55 | 2,751 | 4,250 |
| 21 Mar 2022 | ₹3.7 | ₹21.85 | ₹3.7 | ₹20.6 | 5,201 | 5,100 |
| 22 Mar 2022 | ₹21.85 | ₹21.85 | ₹7.5 | ₹11.2 | 3,801 | 6,600 |
| 23 Mar 2022 | ₹10.25 | ₹14.9 | ₹2.1 | ₹10.5 | 7,401 | 8,400 |
| 24 Mar 2022 | ₹11.05 | ₹12.9 | ₹6.55 | ₹8.85 | 9,301 | 14,100 |
| 25 Mar 2022 | ₹8.7 | ₹10.5 | ₹4.7 | ₹5.65 | 22,502 | 15,550 |
| 28 Mar 2022 | ₹5 | ₹6.8 | ₹2.55 | ₹3.7 | 43,301 | 22,650 |
| 29 Mar 2022 | ₹4.8 | ₹4.8 | ₹1.85 | ₹2.45 | 27,201 | 26,550 |
| 30 Mar 2022 | ₹1.6 | ₹3.5 | ₹1.55 | ₹2.5 | 1,58,251 | 21,700 |
| 31 Mar 2022 | ₹2.15 | ₹2.15 | ₹0.95 | ₹1.05 | 1,06,051 | 23,400 |
| 1 Apr 2022 | ₹0.95 | ₹1.15 | ₹0.7 | ₹0.75 | 84,601 | 59,750 |
| 4 Apr 2022 | ₹0.75 | ₹1 | ₹0.6 | ₹0.7 | 42,951 | 61,000 |
| 5 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.65 | ₹0.7 | 1,81,151 | 49,300 |
| 6 Apr 2022 | ₹1 | ₹3.4 | ₹0.15 | ₹0.15 | 1,94,602 | 42,150 |
| 7 Apr 2022 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 2,37,701 | 35,400 |