NIFTY 50 17,800 PE traded across 15 sessions from 17 Mar 2022 to 7 Apr 2022, with a life-high of ₹812.5 and a low of ₹15.55. Final close ₹160.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2022 | ₹578 | ₹578 | ₹570 | ₹570 | 201 | 0 |
| 21 Mar 2022 | ₹585 | ₹762.3 | ₹585 | ₹760.25 | 5,101 | 2,700 |
| 22 Mar 2022 | ₹756.15 | ₹812.5 | ₹580.65 | ₹580.65 | 1,601 | 2,350 |
| 23 Mar 2022 | ₹514.95 | ₹664.65 | ₹511 | ₹664.65 | 4,751 | 3,950 |
| 24 Mar 2022 | ₹657.05 | ₹700 | ₹592.65 | ₹644.15 | 1,601 | 3,600 |
| 25 Mar 2022 | ₹625 | ₹738.2 | ₹608 | ₹608 | 8,052 | 5,300 |
| 28 Mar 2022 | ₹664.95 | ₹760.95 | ₹547.2 | ₹547.2 | 12,651 | 9,800 |
| 29 Mar 2022 | ₹502.05 | ₹540 | ₹433.15 | ₹439.05 | 46,901 | 18,700 |
| 30 Mar 2022 | ₹350.3 | ₹403.5 | ₹321.25 | ₹352.25 | 2,14,251 | 39,650 |
| 31 Mar 2022 | ₹352.45 | ₹381.15 | ₹300.05 | ₹356.85 | 4,39,702 | 1,01,500 |
| 1 Apr 2022 | ₹340 | ₹401.95 | ₹180.2 | ₹185 | 25,02,902 | 3,47,400 |
| 4 Apr 2022 | ₹56 | ₹155 | ₹28.5 | ₹36.5 | 6,99,15,403 | 41,13,300 |
| 5 Apr 2022 | ₹29 | ₹43.6 | ₹15.55 | ₹35.5 | 7,55,63,853 | 41,76,600 |
| 6 Apr 2022 | ₹54 | ₹84.2 | ₹28.8 | ₹58 | 19,40,14,352 | 50,86,600 |
| 7 Apr 2022 | ₹80 | ₹169.65 | ₹37.25 | ₹160 | 12,85,97,603 | 7,79,750 |