NIFTY 50 17,400 PE traded across 16 sessions from 16 Mar 2022 to 7 Apr 2022, with a life-high of ₹674.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2022 | ₹674.4 | ₹674.45 | ₹674.4 | ₹674.45 | 102 | 7,65,500 |
| 17 Mar 2022 | ₹434 | ₹434 | ₹360 | ₹395.95 | 7,151 | 7,68,400 |
| 21 Mar 2022 | ₹364.45 | ₹501.8 | ₹363.5 | ₹483.6 | 32,202 | 7,70,600 |
| 22 Mar 2022 | ₹500.25 | ₹532.95 | ₹349.6 | ₹349.6 | 17,152 | 7,71,100 |
| 23 Mar 2022 | ₹308.45 | ₹436.55 | ₹301 | ₹417.15 | 1,27,651 | 7,91,300 |
| 24 Mar 2022 | ₹470.15 | ₹470.15 | ₹355.05 | ₹405.15 | 70,552 | 7,87,550 |
| 25 Mar 2022 | ₹365.45 | ₹450.6 | ₹343.35 | ₹353.15 | 1,38,902 | 7,90,900 |
| 28 Mar 2022 | ₹367.95 | ₹468.4 | ₹279 | ₹287.95 | 1,39,701 | 8,11,700 |
| 29 Mar 2022 | ₹242.15 | ₹267 | ₹186.4 | ₹188.05 | 18,15,801 | 9,63,300 |
| 30 Mar 2022 | ₹133.15 | ₹166.6 | ₹122.5 | ₹133.4 | 59,75,002 | 14,50,200 |
| 31 Mar 2022 | ₹104.05 | ₹149 | ₹104.05 | ₹129.8 | 91,16,001 | 17,67,550 |
| 1 Apr 2022 | ₹148.05 | ₹174 | ₹43 | ₹43 | 3,94,74,003 | 42,58,850 |
| 4 Apr 2022 | ₹28 | ₹38.95 | ₹8.9 | ₹10.8 | 3,09,30,653 | 43,01,650 |
| 5 Apr 2022 | ₹8.1 | ₹9.85 | ₹4.5 | ₹7.25 | 2,20,89,253 | 44,37,750 |
| 6 Apr 2022 | ₹10.05 | ₹10.05 | ₹2.1 | ₹3.5 | 3,55,44,153 | 38,74,200 |
| 7 Apr 2022 | ₹1.75 | ₹3.8 | ₹0.05 | ₹0.05 | 2,96,98,903 | 35,07,100 |