NIFTY 50 16,100 PE traded across 21 sessions from 9 Mar 2022 to 7 Apr 2022, with a life-high of ₹429.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2022 | ₹429.2 | ₹429.2 | ₹353.3 | ₹353.3 | 651 | 300 |
| 10 Mar 2022 | ₹224.6 | ₹313.5 | ₹205 | ₹313.5 | 1,001 | 550 |
| 11 Mar 2022 | ₹240 | ₹265 | ₹233.75 | ₹240.05 | 851 | 650 |
| 14 Mar 2022 | ₹236.9 | ₹246.2 | ₹176.6 | ₹176.6 | 2,152 | 1,350 |
| 15 Mar 2022 | ₹183.05 | ₹240.5 | ₹183.05 | ₹239.45 | 2,701 | 1,350 |
| 16 Mar 2022 | ₹160.15 | ₹167 | ₹128 | ₹130.15 | 3,401 | 1,800 |
| 17 Mar 2022 | ₹94 | ₹94 | ₹68.25 | ₹70.5 | 1,201 | 1,750 |
| 21 Mar 2022 | ₹70 | ₹93.55 | ₹70 | ₹89.55 | 9,551 | 5,400 |
| 22 Mar 2022 | ₹94.6 | ₹105.85 | ₹54 | ₹54.8 | 32,502 | 9,750 |
| 23 Mar 2022 | ₹43.85 | ₹67.05 | ₹41.2 | ₹62.6 | 68,301 | 18,050 |
| 24 Mar 2022 | ₹64.45 | ₹64.45 | ₹38.7 | ₹45.65 | 1,09,201 | 35,550 |
| 25 Mar 2022 | ₹35.6 | ₹45.9 | ₹28.2 | ₹29.2 | 5,12,751 | 1,83,300 |
| 28 Mar 2022 | ₹23.05 | ₹36.45 | ₹12.75 | ₹13.3 | 8,89,751 | 3,08,900 |
| 29 Mar 2022 | ₹11.2 | ₹12.15 | ₹6.9 | ₹6.9 | 8,37,551 | 2,70,500 |
| 30 Mar 2022 | ₹4.45 | ₹6.8 | ₹4.15 | ₹6 | 5,70,851 | 2,26,750 |
| 31 Mar 2022 | ₹4 | ₹5.85 | ₹2.65 | ₹2.9 | 11,35,653 | 2,13,950 |
| 1 Apr 2022 | ₹2.7 | ₹3.35 | ₹1.9 | ₹1.9 | 44,42,402 | 4,53,500 |
| 4 Apr 2022 | ₹0.55 | ₹2.2 | ₹0.55 | ₹1.1 | 24,16,951 | 2,33,300 |
| 5 Apr 2022 | ₹1.2 | ₹1.35 | ₹0.75 | ₹0.75 | 2,22,201 | 2,08,750 |
| 6 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.3 | ₹0.3 | 1,78,902 | 1,88,500 |
| 7 Apr 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,49,251 | 1,61,750 |