NIFTY 50 18,200 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,110 and a low of ₹123.3. Final close ₹560.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹921.05 | ₹1,079.4 | ₹913.45 | ₹1,079.4 | 851 | 350 |
| 22 Mar 2022 | ₹1,077.45 | ₹1,085.35 | ₹900.25 | ₹900.25 | 951 | 800 |
| 23 Mar 2022 | ₹837.45 | ₹837.45 | ₹837.45 | ₹837.45 | 51 | 800 |
| 24 Mar 2022 | ₹1,029.25 | ₹1,029.25 | ₹947.25 | ₹947.25 | 101 | 850 |
| 25 Mar 2022 | ₹954.55 | ₹1,084.55 | ₹954.55 | ₹1,084.55 | 551 | 600 |
| 28 Mar 2022 | ₹997.35 | ₹1,110 | ₹960 | ₹975.95 | 551 | 700 |
| 29 Mar 2022 | ₹850 | ₹879 | ₹810 | ₹810 | 401 | 450 |
| 30 Mar 2022 | ₹724.25 | ₹747.7 | ₹655 | ₹688.05 | 2,801 | 1,000 |
| 31 Mar 2022 | ₹677.6 | ₹728.6 | ₹632.15 | ₹703.05 | 65,101 | 52,950 |
| 1 Apr 2022 | ₹751.05 | ₹762 | ₹499.65 | ₹503.5 | 47,651 | 54,500 |
| 4 Apr 2022 | ₹425.35 | ₹446.45 | ₹176.65 | ₹197.9 | 74,92,001 | 3,80,100 |
| 5 Apr 2022 | ₹160 | ₹269.5 | ₹123.3 | ₹261 | 1,63,71,801 | 6,28,600 |
| 6 Apr 2022 | ₹399 | ₹417 | ₹298.55 | ₹393.8 | 17,86,953 | 3,53,200 |
| 7 Apr 2022 | ₹462.2 | ₹570.05 | ₹417.4 | ₹560 | 6,39,402 | 1,28,350 |