NIFTY 50 14,850 PE — 7 Apr 2022 Expiry History
NIFTY 50 14,850 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.75 | ₹0.75 | 4,74,701 | 1,350 |
| 4 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.8 | 60,851 | 1,300 |
| 5 Apr 2022 | ₹0.75 | ₹0.85 | ₹0.6 | ₹0.7 | 3,83,951 | 4,650 |
| 6 Apr 2022 | ₹0.65 | ₹0.65 | ₹0.25 | ₹0.25 | 6,58,451 | 4,200 |
| 7 Apr 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 4,18,501 | 3,450 |