NIFTY 50 15,550 PE traded across 11 sessions from 24 Mar 2022 to 7 Apr 2022, with a life-high of ₹16.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹14.5 | ₹14.5 | ₹14 | ₹14 | 401 | 200 |
| 25 Mar 2022 | ₹14 | ₹16.8 | ₹9.35 | ₹9.35 | 1,651 | 650 |
| 28 Mar 2022 | ₹10.95 | ₹10.95 | ₹4.75 | ₹5.15 | 34,001 | 18,450 |
| 29 Mar 2022 | ₹3.65 | ₹6.5 | ₹2.8 | ₹3.05 | 32,601 | 11,500 |
| 30 Mar 2022 | ₹2.15 | ₹4.45 | ₹2.15 | ₹3.65 | 12,501 | 11,900 |
| 31 Mar 2022 | ₹2.75 | ₹3.4 | ₹1.45 | ₹1.7 | 13,552 | 12,900 |
| 1 Apr 2022 | ₹1.5 | ₹1.95 | ₹1 | ₹1.35 | 1,43,901 | 12,100 |
| 4 Apr 2022 | ₹1.25 | ₹1.3 | ₹0.9 | ₹0.95 | 1,39,901 | 6,550 |
| 5 Apr 2022 | ₹1.25 | ₹1.3 | ₹0.8 | ₹0.8 | 72,652 | 6,400 |
| 6 Apr 2022 | ₹1 | ₹1 | ₹0.2 | ₹0.25 | 7,151 | 5,100 |
| 7 Apr 2022 | ₹0.6 | ₹1 | ₹0.05 | ₹0.15 | 74,552 | 4,050 |