NIFTY 50 15,700 PE traded across 22 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹484 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹460.9 | ₹484 | ₹457.4 | ₹457.4 | 451 | 300 |
| 9 Mar 2022 | ₹307.4 | ₹307.4 | ₹230.85 | ₹240.95 | 501 | 400 |
| 10 Mar 2022 | ₹152.1 | ₹170 | ₹130.95 | ₹170 | 801 | 550 |
| 11 Mar 2022 | ₹170 | ₹170 | ₹146 | ₹160 | 901 | 950 |
| 14 Mar 2022 | ₹141.05 | ₹160 | ₹120.35 | ₹120.35 | 901 | 1,300 |
| 15 Mar 2022 | ₹125 | ₹176.75 | ₹123.45 | ₹159.55 | 1,451 | 1,400 |
| 16 Mar 2022 | ₹99.9 | ₹109 | ₹80 | ₹81.9 | 651 | 1,600 |
| 17 Mar 2022 | ₹43.05 | ₹70.35 | ₹40.1 | ₹53.15 | 2,101 | 1,400 |
| 21 Mar 2022 | ₹35.6 | ₹57.3 | ₹35.6 | ₹52.55 | 2,151 | 1,950 |
| 22 Mar 2022 | ₹56.7 | ₹59.05 | ₹32.45 | ₹32.45 | 4,501 | 2,300 |
| 23 Mar 2022 | ₹48 | ₹48 | ₹22.6 | ₹33.8 | 11,051 | 7,450 |
| 24 Mar 2022 | ₹38.35 | ₹38.35 | ₹16.7 | ₹19.4 | 74,051 | 28,550 |
| 25 Mar 2022 | ₹11.1 | ₹19.5 | ₹11.1 | ₹11.8 | 1,22,151 | 36,250 |
| 28 Mar 2022 | ₹17 | ₹18 | ₹5.45 | ₹5.7 | 2,36,052 | 43,450 |
| 29 Mar 2022 | ₹5.9 | ₹6 | ₹3.4 | ₹3.8 | 2,30,901 | 56,700 |
| 30 Mar 2022 | ₹2.65 | ₹4.45 | ₹2.2 | ₹4.15 | 1,22,502 | 47,800 |
| 31 Mar 2022 | ₹4 | ₹4 | ₹1.75 | ₹1.85 | 4,01,152 | 92,500 |
| 1 Apr 2022 | ₹1.75 | ₹1.75 | ₹1.05 | ₹1.5 | 5,96,901 | 89,200 |
| 4 Apr 2022 | ₹1.3 | ₹1.5 | ₹0.9 | ₹1.25 | 3,02,551 | 55,100 |
| 5 Apr 2022 | ₹1 | ₹1.2 | ₹0.7 | ₹0.8 | 61,751 | 49,700 |
| 6 Apr 2022 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.25 | 97,201 | 24,350 |
| 7 Apr 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 32,601 | 25,000 |