NIFTY 50 17,450 PE traded across 15 sessions from 11 Mar 2022 to 7 Apr 2022, with a life-high of ₹872.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2022 | ₹872.45 | ₹872.45 | ₹872.35 | ₹872.35 | 102 | 7,65,100 |
| 21 Mar 2022 | ₹464.8 | ₹517.25 | ₹450.25 | ₹517.25 | 1,651 | 7,65,850 |
| 22 Mar 2022 | ₹526.7 | ₹563.95 | ₹382 | ₹382 | 952 | 7,65,400 |
| 23 Mar 2022 | ₹326.15 | ₹469.7 | ₹319.5 | ₹438.8 | 8,701 | 7,66,200 |
| 24 Mar 2022 | ₹471.55 | ₹471.65 | ₹395.65 | ₹443.75 | 1,552 | 7,66,100 |
| 25 Mar 2022 | ₹390 | ₹481.15 | ₹376.35 | ₹376.35 | 9,701 | 7,67,200 |
| 28 Mar 2022 | ₹387.05 | ₹494.35 | ₹306.45 | ₹311.05 | 1,57,101 | 7,69,400 |
| 29 Mar 2022 | ₹299.15 | ₹299.15 | ₹209.1 | ₹210.15 | 7,44,201 | 8,01,150 |
| 30 Mar 2022 | ₹154.55 | ₹189.2 | ₹141.3 | ₹155 | 19,79,601 | 8,88,000 |
| 31 Mar 2022 | ₹144.95 | ₹170.35 | ₹125.65 | ₹149 | 34,92,902 | 10,35,900 |
| 1 Apr 2022 | ₹170.6 | ₹188.3 | ₹52.1 | ₹54 | 1,48,57,752 | 18,51,450 |
| 4 Apr 2022 | ₹55.05 | ₹55.05 | ₹10.1 | ₹12.8 | 1,26,57,152 | 17,13,900 |
| 5 Apr 2022 | ₹12.8 | ₹12.8 | ₹5.05 | ₹8 | 85,14,102 | 18,86,200 |
| 6 Apr 2022 | ₹9.05 | ₹11.15 | ₹2.85 | ₹4.65 | 1,86,84,903 | 18,03,150 |
| 7 Apr 2022 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 2,18,44,951 | 19,71,700 |