NIFTY 50 17,850 PE traded across 12 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹791.15 and a low of ₹19.85. Final close ₹210.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹791.15 | ₹791.15 | ₹634.05 | ₹634.05 | 151 | 50 |
| 23 Mar 2022 | ₹634.1 | ₹634.1 | ₹633.4 | ₹633.4 | 101 | 100 |
| 24 Mar 2022 | ₹735.55 | ₹735.55 | ₹630.15 | ₹630.15 | 101 | 100 |
| 25 Mar 2022 | ₹715 | ₹756.5 | ₹677 | ₹756.5 | 251 | 100 |
| 29 Mar 2022 | ₹544.05 | ₹578.05 | ₹473.05 | ₹473.05 | 451 | 400 |
| 30 Mar 2022 | ₹410.05 | ₹426.05 | ₹357 | ₹377.45 | 2,151 | 1,500 |
| 31 Mar 2022 | ₹356 | ₹418.25 | ₹344.45 | ₹388.1 | 6,001 | 3,100 |
| 1 Apr 2022 | ₹404.35 | ₹438.1 | ₹210.75 | ₹212.3 | 1,93,101 | 32,900 |
| 4 Apr 2022 | ₹164.05 | ₹171.8 | ₹35.45 | ₹43.5 | 2,71,12,001 | 14,45,100 |
| 5 Apr 2022 | ₹40.6 | ₹56.1 | ₹19.85 | ₹47.4 | 2,82,30,652 | 11,64,000 |
| 6 Apr 2022 | ₹63 | ₹112.8 | ₹43.6 | ₹82 | 8,06,77,002 | 15,38,300 |
| 7 Apr 2022 | ₹110 | ₹219.3 | ₹73.6 | ₹210.5 | 2,17,73,052 | 1,98,550 |