NIFTY 50 15,150 PE — 7 Apr 2022 Expiry History
NIFTY 50 15,150 PE traded across 5 sessions from 1 Apr 2022 to 7 Apr 2022, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2022 | ₹1.15 | ₹1.3 | ₹0.95 | ₹1.2 | 63,101 | 2,800 |
| 4 Apr 2022 | ₹1.1 | ₹1.1 | ₹0.75 | ₹0.8 | 5,39,652 | 5,450 |
| 5 Apr 2022 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.55 | 3,53,851 | 3,300 |
| 6 Apr 2022 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.3 | 14,251 | 4,300 |
| 7 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 37,701 | 3,750 |