NIFTY 50 18,150 PE traded across 14 sessions from 21 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,031.35 and a low of ₹108.25. Final close ₹509.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Mar 2022 | ₹887.75 | ₹939.8 | ₹887.75 | ₹939.8 | 301 | 100 |
| 22 Mar 2022 | ₹1,031.35 | ₹1,031.35 | ₹887.35 | ₹887.35 | 251 | 200 |
| 23 Mar 2022 | ₹788.35 | ₹917.8 | ₹788.35 | ₹917.8 | 301 | 150 |
| 24 Mar 2022 | ₹990.35 | ₹990.35 | ₹909.3 | ₹909.3 | 251 | 150 |
| 25 Mar 2022 | ₹916.25 | ₹1,003.15 | ₹916.25 | ₹1,003.15 | 351 | 300 |
| 28 Mar 2022 | ₹961.7 | ₹1,023.65 | ₹961.7 | ₹1,023.65 | 201 | 350 |
| 29 Mar 2022 | ₹807.6 | ₹845.3 | ₹807.6 | ₹845.3 | 151 | 350 |
| 30 Mar 2022 | ₹659.3 | ₹709.6 | ₹643.65 | ₹643.65 | 201 | 400 |
| 31 Mar 2022 | ₹652.05 | ₹652.05 | ₹652.05 | ₹652.05 | 51 | 350 |
| 1 Apr 2022 | ₹602.95 | ₹602.95 | ₹455.6 | ₹457.5 | 1,951 | 800 |
| 4 Apr 2022 | ₹397.3 | ₹397.3 | ₹146.15 | ₹174.9 | 33,47,301 | 1,14,850 |
| 5 Apr 2022 | ₹115 | ₹226 | ₹108.25 | ₹220 | 75,91,952 | 2,60,600 |
| 6 Apr 2022 | ₹313.65 | ₹365.05 | ₹252.1 | ₹344 | 8,09,802 | 1,29,500 |
| 7 Apr 2022 | ₹360 | ₹518.85 | ₹360 | ₹509.85 | 1,10,201 | 87,450 |