NIFTY 50 16,350 PE traded across 18 sessions from 14 Mar 2022 to 7 Apr 2022, with a life-high of ₹340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Mar 2022 | ₹247.75 | ₹247.75 | ₹247.75 | ₹247.75 | 51 | 50 |
| 15 Mar 2022 | ₹250.85 | ₹340 | ₹250.85 | ₹340 | 401 | 250 |
| 16 Mar 2022 | ₹215 | ₹218.15 | ₹215 | ₹218.15 | 301 | 400 |
| 17 Mar 2022 | ₹137.6 | ₹137.6 | ₹92.05 | ₹107.4 | 901 | 850 |
| 21 Mar 2022 | ₹109.55 | ₹133.2 | ₹92.55 | ₹133.2 | 1,952 | 1,150 |
| 22 Mar 2022 | ₹133.3 | ₹143.3 | ₹78.6 | ₹78.6 | 14,201 | 7,400 |
| 23 Mar 2022 | ₹65.15 | ₹97 | ₹63.85 | ₹93.35 | 19,401 | 10,700 |
| 24 Mar 2022 | ₹89.2 | ₹92.05 | ₹63 | ₹71.9 | 6,252 | 11,050 |
| 25 Mar 2022 | ₹58 | ₹75.35 | ₹48.4 | ₹49.2 | 18,651 | 12,350 |
| 28 Mar 2022 | ₹102.05 | ₹102.05 | ₹24.9 | ₹26 | 1,27,601 | 22,050 |
| 29 Mar 2022 | ₹19.05 | ₹22.7 | ₹13.35 | ₹13.35 | 1,09,952 | 28,200 |
| 30 Mar 2022 | ₹11.6 | ₹11.6 | ₹7 | ₹9.8 | 1,28,601 | 21,250 |
| 31 Mar 2022 | ₹8.95 | ₹9 | ₹5.05 | ₹5.3 | 1,13,352 | 48,950 |
| 1 Apr 2022 | ₹5.1 | ₹6.15 | ₹3.2 | ₹3.4 | 9,51,001 | 1,11,800 |
| 4 Apr 2022 | ₹2.35 | ₹3.05 | ₹1.15 | ₹1.7 | 5,66,202 | 73,500 |
| 5 Apr 2022 | ₹1.45 | ₹1.55 | ₹0.7 | ₹0.8 | 96,401 | 43,100 |
| 6 Apr 2022 | ₹1.45 | ₹1.45 | ₹0.25 | ₹0.25 | 72,851 | 40,750 |
| 7 Apr 2022 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 57,151 | 32,450 |