NIFTY 50 16,100 CE traded across 19 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,945 and a low of ₹331.55. Final close ₹1,665.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹331.55 | ₹331.55 | ₹331.55 | ₹331.55 | 101 | 800 |
| 9 Mar 2022 | ₹483.65 | ₹633.8 | ₹483.65 | ₹633.8 | 2,051 | 850 |
| 10 Mar 2022 | ₹838 | ₹857.5 | ₹691.7 | ₹757.4 | 852 | 450 |
| 11 Mar 2022 | ₹707.95 | ₹804 | ₹707.95 | ₹753.75 | 501 | 450 |
| 14 Mar 2022 | ₹797.3 | ₹880 | ₹797.3 | ₹880 | 301 | 550 |
| 21 Mar 2022 | ₹1,322.15 | ₹1,322.15 | ₹1,156 | ₹1,156 | 351 | 600 |
| 22 Mar 2022 | ₹1,140.95 | ₹1,217.05 | ₹1,140.8 | ₹1,217.05 | 551 | 600 |
| 23 Mar 2022 | ₹1,399.65 | ₹1,399.65 | ₹1,212.3 | ₹1,292 | 501 | 500 |
| 24 Mar 2022 | ₹1,161.5 | ₹1,279.2 | ₹1,161.5 | ₹1,279.2 | 351 | 550 |
| 25 Mar 2022 | ₹1,165.35 | ₹1,174.15 | ₹1,129.9 | ₹1,129.9 | 351 | 750 |
| 28 Mar 2022 | ₹1,022.2 | ₹1,200 | ₹995 | ₹1,200 | 351 | 900 |
| 29 Mar 2022 | ₹1,219.7 | ₹1,260 | ₹1,219.7 | ₹1,260 | 251 | 1,150 |
| 30 Mar 2022 | ₹1,430 | ₹1,449 | ₹1,392.55 | ₹1,449 | 801 | 1,600 |
| 31 Mar 2022 | ₹1,465.05 | ₹1,465.05 | ₹1,370.95 | ₹1,370.95 | 451 | 1,900 |
| 1 Apr 2022 | ₹1,476.45 | ₹1,476.45 | ₹1,445 | ₹1,445 | 301 | 1,850 |
| 4 Apr 2022 | ₹1,945 | ₹1,945 | ₹1,835 | ₹1,835 | 201 | 1,700 |
| 5 Apr 2022 | ₹1,938.8 | ₹1,938.8 | ₹1,850 | ₹1,850 | 251 | 1,550 |
| 6 Apr 2022 | ₹1,769.7 | ₹1,769.7 | ₹1,769.7 | ₹1,769.7 | 51 | 1,500 |
| 7 Apr 2022 | ₹1,613 | ₹1,665 | ₹1,601.55 | ₹1,665 | 601 | 1,100 |