NIFTY 50 18,900 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹14.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹7 | ₹14.85 | ₹6.7 | ₹9.5 | 17,251 | 9,800 |
| 23 Mar 2022 | ₹8.65 | ₹9.05 | ₹7.4 | ₹7.5 | 25,501 | 16,700 |
| 24 Mar 2022 | ₹5.5 | ₹8.75 | ₹3.95 | ₹3.95 | 33,201 | 18,300 |
| 25 Mar 2022 | ₹5.35 | ₹6.55 | ₹3.15 | ₹3.3 | 40,402 | 20,500 |
| 28 Mar 2022 | ₹3.25 | ₹3.25 | ₹2.05 | ₹2.55 | 25,601 | 13,950 |
| 29 Mar 2022 | ₹2.15 | ₹2.6 | ₹2.05 | ₹2.2 | 15,651 | 13,150 |
| 30 Mar 2022 | ₹2.45 | ₹2.5 | ₹1.6 | ₹1.9 | 29,302 | 14,450 |
| 31 Mar 2022 | ₹1.8 | ₹2 | ₹1.2 | ₹1.8 | 1,54,301 | 48,850 |
| 1 Apr 2022 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.8 | 9,90,251 | 74,000 |
| 4 Apr 2022 | ₹0.95 | ₹2.3 | ₹0.85 | ₹2.15 | 1,05,19,902 | 12,73,500 |
| 5 Apr 2022 | ₹6 | ₹6 | ₹1.1 | ₹1.45 | 1,10,90,153 | 15,19,700 |
| 6 Apr 2022 | ₹0.9 | ₹1.6 | ₹0.8 | ₹1.6 | 56,15,403 | 11,68,950 |
| 7 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 23,96,953 | 7,28,200 |