NIFTY 50 15,400 PE traded across 20 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹407.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹407.35 | ₹407.35 | ₹340.45 | ₹340.45 | 101 | 50 |
| 9 Mar 2022 | ₹163.6 | ₹163.6 | ₹163.6 | ₹163.6 | 51 | 50 |
| 14 Mar 2022 | ₹51.5 | ₹99.8 | ₹51.5 | ₹99.8 | 201 | 50 |
| 15 Mar 2022 | ₹199.85 | ₹199.85 | ₹70.9 | ₹95 | 451 | 150 |
| 16 Mar 2022 | ₹78.6 | ₹78.6 | ₹62.4 | ₹62.4 | 151 | 200 |
| 17 Mar 2022 | ₹45.05 | ₹45.05 | ₹27.1 | ₹27.1 | 651 | 500 |
| 21 Mar 2022 | ₹33.9 | ₹38.25 | ₹30.3 | ₹38 | 4,352 | 2,000 |
| 22 Mar 2022 | ₹36.45 | ₹40 | ₹22.25 | ₹25 | 3,251 | 1,950 |
| 23 Mar 2022 | ₹10.05 | ₹22.9 | ₹10.05 | ₹21.6 | 751 | 1,850 |
| 24 Mar 2022 | ₹16.5 | ₹25.25 | ₹12 | ₹15.05 | 24,851 | 6,150 |
| 25 Mar 2022 | ₹13.55 | ₹13.55 | ₹7.4 | ₹7.45 | 1,62,701 | 56,100 |
| 28 Mar 2022 | ₹7.95 | ₹9.45 | ₹4 | ₹4.3 | 2,15,601 | 86,800 |
| 29 Mar 2022 | ₹3.65 | ₹5.5 | ₹2.25 | ₹2.85 | 74,002 | 85,950 |
| 30 Mar 2022 | ₹2.25 | ₹5 | ₹1.85 | ₹3.05 | 1,21,052 | 79,800 |
| 31 Mar 2022 | ₹2.55 | ₹2.95 | ₹1.1 | ₹1.25 | 1,74,402 | 65,050 |
| 1 Apr 2022 | ₹1.4 | ₹1.4 | ₹0.95 | ₹1 | 1,27,251 | 52,800 |
| 4 Apr 2022 | ₹1 | ₹1.35 | ₹0.8 | ₹1 | 1,29,602 | 32,650 |
| 5 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.6 | 5,15,751 | 42,900 |
| 6 Apr 2022 | ₹1.9 | ₹1.9 | ₹0.3 | ₹0.3 | 3,89,801 | 36,200 |
| 7 Apr 2022 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 71,251 | 22,300 |