NIFTY 50 15,450 PE traded across 12 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹25.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹25.2 | ₹25.2 | ₹25.2 | ₹25.2 | 51 | 0 |
| 24 Mar 2022 | ₹12.65 | ₹17.95 | ₹9.25 | ₹15.8 | 901 | 550 |
| 25 Mar 2022 | ₹17 | ₹17 | ₹5.6 | ₹8.6 | 3,851 | 1,950 |
| 28 Mar 2022 | ₹8 | ₹9.6 | ₹4.55 | ₹4.55 | 17,051 | 9,250 |
| 29 Mar 2022 | ₹3.7 | ₹4.5 | ₹2.7 | ₹4.5 | 2,551 | 9,200 |
| 30 Mar 2022 | ₹2.05 | ₹5.5 | ₹2.05 | ₹3.6 | 3,151 | 10,350 |
| 31 Mar 2022 | ₹2 | ₹2 | ₹1.5 | ₹1.6 | 7,152 | 10,650 |
| 1 Apr 2022 | ₹1.4 | ₹1.4 | ₹1.05 | ₹1.1 | 16,701 | 4,800 |
| 4 Apr 2022 | ₹0.75 | ₹1.25 | ₹0.75 | ₹1.1 | 26,351 | 2,600 |
| 5 Apr 2022 | ₹1 | ₹1.1 | ₹0.55 | ₹0.6 | 2,74,901 | 3,250 |
| 6 Apr 2022 | ₹0.4 | ₹8.25 | ₹0.4 | ₹0.45 | 24,501 | 10,250 |
| 7 Apr 2022 | ₹0.2 | ₹0.8 | ₹0.05 | ₹0.05 | 30,201 | 13,850 |