NIFTY 50 18,450 PE traded across 7 sessions from 25 Mar 2022 to 7 Apr 2022, with a life-high of ₹1,245.5 and a low of ₹336.85. Final close ₹808.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,192.2 | ₹1,218.9 | ₹1,192.2 | ₹1,218.9 | 201 | 100 |
| 28 Mar 2022 | ₹1,245.5 | ₹1,245.5 | ₹1,155.15 | ₹1,155.15 | 251 | 200 |
| 31 Mar 2022 | ₹945.2 | ₹945.2 | ₹944.65 | ₹944.65 | 101 | 250 |
| 4 Apr 2022 | ₹641.5 | ₹641.5 | ₹385.45 | ₹408.9 | 74,701 | 13,300 |
| 5 Apr 2022 | ₹384.1 | ₹505.8 | ₹336.85 | ₹505.8 | 38,901 | 10,300 |
| 6 Apr 2022 | ₹598.75 | ₹649.3 | ₹565.5 | ₹643.95 | 6,552 | 8,300 |
| 7 Apr 2022 | ₹738 | ₹814.75 | ₹694.65 | ₹808.2 | 2,801 | 7,350 |