NIFTY 50 15,900 PE traded across 20 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹180 | ₹220 | ₹180 | ₹193 | 401 | 300 |
| 11 Mar 2022 | ₹193 | ₹199.9 | ₹185 | ₹196.3 | 351 | 600 |
| 14 Mar 2022 | ₹182.15 | ₹200 | ₹146.25 | ₹146.25 | 1,651 | 1,050 |
| 15 Mar 2022 | ₹145.85 | ₹211.85 | ₹145 | ₹193.45 | 1,501 | 1,300 |
| 16 Mar 2022 | ₹130 | ₹132.2 | ₹92.9 | ₹100 | 2,501 | 1,250 |
| 17 Mar 2022 | ₹70 | ₹70 | ₹54.5 | ₹60.05 | 1,401 | 1,450 |
| 21 Mar 2022 | ₹61.55 | ₹70.45 | ₹51.05 | ₹68.5 | 3,651 | 2,600 |
| 22 Mar 2022 | ₹75.95 | ₹79.75 | ₹41.15 | ₹41.6 | 16,802 | 5,050 |
| 23 Mar 2022 | ₹30.3 | ₹46.5 | ₹29.15 | ₹45 | 32,651 | 9,800 |
| 24 Mar 2022 | ₹41.8 | ₹43.45 | ₹23.85 | ₹29 | 3,40,051 | 1,85,650 |
| 25 Mar 2022 | ₹22.65 | ₹30 | ₹17.65 | ₹17.65 | 5,06,002 | 2,71,500 |
| 28 Mar 2022 | ₹17.35 | ₹22.45 | ₹7.65 | ₹7.85 | 5,83,851 | 3,21,850 |
| 29 Mar 2022 | ₹5.65 | ₹7.85 | ₹4.65 | ₹4.7 | 4,78,602 | 3,41,700 |
| 30 Mar 2022 | ₹3.55 | ₹4.9 | ₹2.65 | ₹4.55 | 4,57,052 | 3,37,850 |
| 31 Mar 2022 | ₹4.5 | ₹7.5 | ₹2.05 | ₹2.1 | 10,85,251 | 1,38,950 |
| 1 Apr 2022 | ₹2.25 | ₹2.3 | ₹1.3 | ₹1.45 | 21,07,403 | 4,86,850 |
| 4 Apr 2022 | ₹1.45 | ₹1.75 | ₹0.85 | ₹1.05 | 13,59,652 | 1,37,300 |
| 5 Apr 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 1,02,351 | 1,15,900 |
| 6 Apr 2022 | ₹1.3 | ₹1.3 | ₹0.25 | ₹0.35 | 1,00,501 | 96,250 |
| 7 Apr 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.1 | 48,701 | 89,450 |