NIFTY 50 14,350 PE traded across 16 sessions from 10 Mar 2022 to 7 Apr 2022, with a life-high of ₹21.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Mar 2022 | ₹2.5 | ₹21.4 | ₹2.5 | ₹21.4 | 601 | 0 |
| 11 Mar 2022 | ₹10.05 | ₹16.6 | ₹10.05 | ₹16.6 | 101 | 0 |
| 21 Mar 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 51 | 50 |
| 22 Mar 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 51 | 100 |
| 23 Mar 2022 | ₹6.05 | ₹9.5 | ₹4 | ₹9.5 | 42,051 | 8,500 |
| 24 Mar 2022 | ₹7.35 | ₹14.3 | ₹5 | ₹5 | 71,401 | 52,100 |
| 25 Mar 2022 | ₹4.95 | ₹5.65 | ₹3.45 | ₹4.2 | 89,201 | 83,850 |
| 28 Mar 2022 | ₹4.25 | ₹4.95 | ₹2.5 | ₹2.5 | 99,901 | 1,08,050 |
| 29 Mar 2022 | ₹2.35 | ₹3.2 | ₹1.55 | ₹1.8 | 54,951 | 1,22,500 |
| 30 Mar 2022 | ₹1.8 | ₹2.2 | ₹1.1 | ₹1.45 | 1,15,451 | 1,53,550 |
| 31 Mar 2022 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 2,89,451 | 3,25,000 |
| 1 Apr 2022 | ₹0.8 | ₹0.9 | ₹0.55 | ₹0.7 | 6,46,801 | 4,24,550 |
| 4 Apr 2022 | ₹0.7 | ₹0.85 | ₹0.6 | ₹0.7 | 3,03,351 | 4,15,800 |
| 5 Apr 2022 | ₹0.75 | ₹0.75 | ₹0.5 | ₹0.55 | 3,54,901 | 3,90,450 |
| 6 Apr 2022 | ₹0.6 | ₹0.6 | ₹0.2 | ₹0.3 | 3,62,251 | 3,94,200 |
| 7 Apr 2022 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 5,29,051 | 3,02,550 |