NIFTY 50 18,050 CE traded across 13 sessions from 22 Mar 2022 to 7 Apr 2022, with a life-high of ₹153.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹96 | ₹101.25 | ₹85.4 | ₹101.25 | 401 | 150 |
| 23 Mar 2022 | ₹95.85 | ₹107.5 | ₹70.65 | ₹74 | 4,301 | 2,050 |
| 24 Mar 2022 | ₹62.85 | ₹73.95 | ₹44.45 | ₹49.35 | 8,851 | 3,950 |
| 25 Mar 2022 | ₹57 | ₹57.75 | ₹24.7 | ₹24.7 | 53,452 | 16,100 |
| 28 Mar 2022 | ₹28.05 | ₹29.35 | ₹17.75 | ₹21.55 | 1,77,351 | 63,100 |
| 29 Mar 2022 | ₹26.75 | ₹26.75 | ₹15.05 | ₹20.95 | 2,09,501 | 76,550 |
| 30 Mar 2022 | ₹31 | ₹31 | ₹18.65 | ₹21.2 | 4,41,301 | 1,03,550 |
| 31 Mar 2022 | ₹32.6 | ₹32.6 | ₹13.95 | ₹14 | 9,59,852 | 1,96,050 |
| 1 Apr 2022 | ₹10.1 | ₹20.1 | ₹9 | ₹17.6 | 80,40,351 | 5,75,250 |
| 4 Apr 2022 | ₹20.65 | ₹153.35 | ₹18.8 | ₹113.4 | 4,86,64,402 | 15,66,200 |
| 5 Apr 2022 | ₹130 | ₹143.3 | ₹45.6 | ₹46.5 | 5,58,94,902 | 20,49,800 |
| 6 Apr 2022 | ₹33.3 | ₹33.3 | ₹6 | ₹6.65 | 5,34,86,803 | 29,96,650 |
| 7 Apr 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.1 | 2,12,31,303 | 12,49,300 |