NIFTY 50 15,350 PE traded across 20 sessions from 8 Mar 2022 to 7 Apr 2022, with a life-high of ₹312.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Mar 2022 | ₹76.1 | ₹312.7 | ₹76.1 | ₹234.6 | 301 | 150 |
| 9 Mar 2022 | ₹218 | ₹227.45 | ₹218 | ₹227.45 | 401 | 250 |
| 10 Mar 2022 | ₹123.8 | ₹123.8 | ₹123.8 | ₹123.8 | 51 | 250 |
| 11 Mar 2022 | ₹112 | ₹112 | ₹112 | ₹112 | 51 | 200 |
| 14 Mar 2022 | ₹100 | ₹100.05 | ₹100 | ₹100.05 | 201 | 300 |
| 17 Mar 2022 | ₹40 | ₹45 | ₹40 | ₹45 | 201 | 250 |
| 21 Mar 2022 | ₹13.25 | ₹41.9 | ₹13.25 | ₹41.9 | 401 | 350 |
| 22 Mar 2022 | ₹29.95 | ₹41 | ₹11.75 | ₹26.95 | 1,701 | 1,650 |
| 23 Mar 2022 | ₹27 | ₹27 | ₹11.05 | ₹21.5 | 13,551 | 3,700 |
| 24 Mar 2022 | ₹21.5 | ₹25.25 | ₹11.45 | ₹16.7 | 14,651 | 7,750 |
| 25 Mar 2022 | ₹13.45 | ₹13.45 | ₹7.25 | ₹9.45 | 9,351 | 4,800 |
| 28 Mar 2022 | ₹7.95 | ₹12.7 | ₹4.5 | ₹4.5 | 11,151 | 7,550 |
| 29 Mar 2022 | ₹4.85 | ₹4.9 | ₹2.9 | ₹2.9 | 4,202 | 6,550 |
| 30 Mar 2022 | ₹2.9 | ₹2.95 | ₹1.95 | ₹2.05 | 2,452 | 5,600 |
| 31 Mar 2022 | ₹2.1 | ₹3 | ₹1.2 | ₹1.7 | 19,301 | 14,150 |
| 1 Apr 2022 | ₹1.5 | ₹1.5 | ₹0.65 | ₹1 | 28,401 | 9,200 |
| 4 Apr 2022 | ₹1.3 | ₹1.35 | ₹0.85 | ₹0.95 | 59,752 | 11,300 |
| 5 Apr 2022 | ₹0.95 | ₹1.25 | ₹0.75 | ₹0.75 | 22,651 | 8,200 |
| 6 Apr 2022 | ₹0.5 | ₹0.75 | ₹0.3 | ₹0.35 | 4,551 | 5,950 |
| 7 Apr 2022 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 1,13,351 | 9,250 |