NIFTY 50 18,750 CE traded across 10 sessions from 25 Mar 2022 to 7 Apr 2022, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹6 | ₹6.9 | ₹4.15 | ₹4.2 | 2,451 | 1,200 |
| 28 Mar 2022 | ₹4.25 | ₹4.25 | ₹2.9 | ₹2.95 | 2,751 | 1,700 |
| 29 Mar 2022 | ₹2.85 | ₹2.85 | ₹2.2 | ₹2.7 | 4,201 | 3,150 |
| 30 Mar 2022 | ₹3.3 | ₹3.3 | ₹1.9 | ₹2.2 | 11,401 | 3,500 |
| 31 Mar 2022 | ₹2.65 | ₹2.95 | ₹1.25 | ₹1.5 | 25,951 | 10,750 |
| 1 Apr 2022 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.8 | 3,43,751 | 32,800 |
| 4 Apr 2022 | ₹1 | ₹4.85 | ₹0.9 | ₹2.9 | 42,39,801 | 3,16,600 |
| 5 Apr 2022 | ₹9.45 | ₹9.45 | ₹1.1 | ₹1.55 | 48,79,002 | 4,48,900 |
| 6 Apr 2022 | ₹1.15 | ₹1.95 | ₹1 | ₹1.35 | 17,34,553 | 3,41,250 |
| 7 Apr 2022 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 9,14,451 | 2,14,800 |